UniCredit Put 50 SAX 17.09.2025/ DE000HD90GN5 /
| 1/24/2025 7:33:36 PM | Chg. -0.030 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.330EUR | -8.33% | 0 Turnover: 0.000 |
0.320Bid Size: 10,000 | 0.370Ask Size: 10,000 | 0.360 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:33:36 PM | 0.330 | 0 |
| 1/24/2025 | 7:10:59 PM | 0.330 | 0 |
| 1/24/2025 | 6:25:07 PM | 0.330 | 0 |
| 1/24/2025 | 5:28:45 PM | 0.330 | 0 |
| 1/24/2025 | 5:07:01 PM | 0.330 | 0 |
| 1/24/2025 | 4:30:59 PM | 0.330 | 0 |
| 1/24/2025 | 3:58:19 PM | 0.350 | 0 |
| 1/24/2025 | 3:13:34 PM | 0.340 | 0 |
| 1/24/2025 | 2:21:43 PM | 0.330 | 0 |
| 1/24/2025 | 1:25:13 PM | 0.340 | 0 |
| 1/24/2025 | 12:23:53 PM | 0.340 | 0 |
| 1/24/2025 | 11:36:57 AM | 0.340 | 0 |
| 1/24/2025 | 10:50:46 AM | 0.340 | 0 |
All quotes in EUR