UniCredit Put 38 RWE 19.03.2025/ DE000HD5A6Z2 /
| 1/9/2025 7:39:57 PM | Chg. +0.020 | Volume | Bid9:05:11 AM | Ask9:05:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.940EUR | +0.68% | 0 Turnover: 0.000 |
2.950Bid Size: 25,000 | 2.970Ask Size: 25,000 | 2.950 | 2.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:39:57 PM | 2.940 | 0 |
| 1/9/2025 | 7:00:14 PM | 2.940 | 0 |
| 1/9/2025 | 6:14:17 PM | 2.940 | 0 |
| 1/9/2025 | 5:19:27 PM | 2.950 | 0 |
| 1/9/2025 | 4:33:52 PM | 2.940 | 0 |
| 1/9/2025 | 3:57:09 PM | 2.940 | 0 |
| 1/9/2025 | 3:37:41 PM | 2.940 | 0 |
| 1/9/2025 | 2:42:41 PM | 2.950 | 0 |
| 1/9/2025 | 1:43:11 PM | 2.940 | 0 |
| 1/9/2025 | 12:45:22 PM | 2.940 | 0 |
| 1/9/2025 | 11:46:44 AM | 2.940 | 0 |
| 1/9/2025 | 10:52:21 AM | 2.930 | 0 |
| 1/9/2025 | 10:15:47 AM | 2.930 | 0 |
All quotes in EUR