| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:48:19 AM | 2.940 | 0 |
| 1/24/2025 | 9:08:20 AM | 2.940 | 0 |
| 1/23/2025 | 7:27:51 PM | 2.940 | 0 |
| 1/23/2025 | 7:16:33 PM | 2.940 | 0 |
| 1/23/2025 | 6:29:48 PM | 2.940 | 0 |
| 1/23/2025 | 5:35:27 PM | 2.940 | 0 |
| 1/23/2025 | 4:45:17 PM | 2.950 | 0 |
| 1/23/2025 | 4:00:30 PM | 2.950 | 0 |
| 1/23/2025 | 3:11:52 PM | 2.950 | 0 |
| 1/23/2025 | 2:18:31 PM | 2.950 | 0 |
| 1/23/2025 | 1:30:11 PM | 2.950 | 0 |
| 1/23/2025 | 12:43:36 PM | 2.950 | 0 |
| 1/23/2025 | 11:45:49 AM | 2.950 | 0 |