| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 12:27:39 PM | 6.75 | 0 |
| 1/8/2025 | 10:13:43 AM | 6.54 | 0 |
| 1/7/2025 | 8:43:58 PM | 6.41 | 0 |
| 1/7/2025 | 7:20:43 PM | 6.39 | 0 |
| 1/7/2025 | 5:28:05 PM | 6.43 | 0 |
| 1/7/2025 | 5:19:36 PM | 6.43 | 0 |
| 1/7/2025 | 2:24:17 PM | 6.57 | 0 |
| 1/7/2025 | 12:13:37 PM | 6.52 | 0 |
| 1/7/2025 | 9:58:42 AM | 6.51 | 0 |
| 1/6/2025 | 8:43:32 PM | 6.66 | 0 |
| 1/6/2025 | 7:20:22 PM | 6.61 | 0 |
| 1/6/2025 | 5:23:49 PM | 6.55 | 0 |
| 1/6/2025 | 5:20:11 PM | 6.55 | 0 |