UniCredit Put 150 CFRHF 18.06.202.../ DE000HD3KEM7 /
| 1/9/2025 7:29:33 PM | Chg. +0.090 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.800EUR | +5.26% | 0 Turnover: 0.000 |
1.780Bid Size: 3,000 | 1.850Ask Size: 3,000 | 1.860 | 1.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:29:33 PM | 1.800 | 0 |
| 1/9/2025 | 7:03:10 PM | 1.800 | 0 |
| 1/9/2025 | 6:12:55 PM | 1.800 | 0 |
| 1/9/2025 | 4:35:33 PM | 1.800 | 0 |
| 1/9/2025 | 3:53:30 PM | 1.790 | 0 |
| 1/9/2025 | 3:07:54 PM | 1.790 | 0 |
| 1/9/2025 | 2:16:04 PM | 1.770 | 0 |
| 1/9/2025 | 1:27:14 PM | 1.810 | 0 |
| 1/9/2025 | 12:38:07 PM | 1.770 | 0 |
| 1/9/2025 | 11:47:39 AM | 1.790 | 0 |
| 1/9/2025 | 10:48:08 AM | 1.820 | 0 |
| 1/9/2025 | 10:29:21 AM | 1.860 | 0 |
| 1/9/2025 | 9:53:25 AM | 1.840 | 0 |
All quotes in EUR