| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:19:25 AM | 0.480 | 0 |
| 1/23/2025 | 7:37:18 PM | 0.520 | 0 |
| 1/23/2025 | 7:16:05 PM | 0.520 | 0 |
| 1/23/2025 | 6:20:38 PM | 0.520 | 0 |
| 1/23/2025 | 4:38:37 PM | 0.540 | 0 |
| 1/23/2025 | 3:48:04 PM | 0.560 | 0 |
| 1/23/2025 | 3:26:44 PM | 0.570 | 0 |
| 1/23/2025 | 2:25:14 PM | 0.560 | 0 |
| 1/23/2025 | 1:39:04 PM | 0.570 | 0 |
| 1/23/2025 | 12:43:04 PM | 0.560 | 0 |
| 1/23/2025 | 11:53:53 AM | 0.560 | 0 |
| 1/23/2025 | 10:53:33 AM | 0.570 | 0 |
| 1/23/2025 | 9:56:11 AM | 0.590 | 0 |