UniCredit Put 100 ZEG 19.03.2025/ DE000HD43JZ2 /
| 1/10/2025 7:39:45 PM | Chg. 0.000 | Volume | Bid8:00:02 PM | Ask8:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | 0.00% | 0 Turnover: 0.000 |
0.250Bid Size: 14,000 | 0.270Ask Size: 14,000 | 0.280 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:39:45 PM | 0.250 | 0 |
| 1/10/2025 | 7:16:02 PM | 0.250 | 0 |
| 1/10/2025 | 6:15:08 PM | 0.270 | 0 |
| 1/10/2025 | 5:21:01 PM | 0.270 | 0 |
| 1/10/2025 | 4:33:25 PM | 0.270 | 0 |
| 1/10/2025 | 3:47:25 PM | 0.270 | 0 |
| 1/10/2025 | 3:00:55 PM | 0.280 | 0 |
| 1/10/2025 | 2:15:44 PM | 0.280 | 0 |
| 1/10/2025 | 1:28:14 PM | 0.280 | 0 |
| 1/10/2025 | 12:59:31 PM | 0.280 | 0 |
| 1/10/2025 | 12:36:28 PM | 0.270 | 0 |
| 1/10/2025 | 11:47:29 AM | 0.270 | 0 |
| 1/10/2025 | 10:46:53 AM | 0.270 | 0 |
All quotes in EUR