| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:34:18 PM | 0.340 | 0 |
| 1/6/2025 | 6:40:42 PM | 0.330 | 0 |
| 1/6/2025 | 5:42:15 PM | 0.340 | 0 |
| 1/6/2025 | 4:46:26 PM | 0.330 | 0 |
| 1/6/2025 | 3:52:03 PM | 0.370 | 0 |
| 1/6/2025 | 2:59:00 PM | 0.360 | 0 |
| 1/6/2025 | 2:09:10 PM | 0.360 | 0 |
| 1/6/2025 | 1:14:29 PM | 0.370 | 0 |
| 1/6/2025 | 12:24:20 PM | 0.370 | 0 |
| 1/6/2025 | 11:33:42 AM | 0.370 | 0 |
| 1/6/2025 | 10:44:11 AM | 0.360 | 0 |
| 1/6/2025 | 9:46:07 AM | 0.370 | 0 |
| 1/6/2025 | 9:09:26 AM | 0.370 | 0 |