UniCredit Put 100 ZEG 19.03.2025/ DE000HD43JZ2 /
| 1/24/2025 7:26:40 PM | Chg. +0.010 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | +5.56% | 0 Turnover: 0.000 |
0.180Bid Size: 14,000 | 0.220Ask Size: 14,000 | 0.200 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:26:40 PM | 0.190 | 0 |
| 1/24/2025 | 7:06:30 PM | 0.190 | 0 |
| 1/24/2025 | 6:16:19 PM | 0.190 | 0 |
| 1/24/2025 | 5:09:52 PM | 0.190 | 0 |
| 1/24/2025 | 4:39:27 PM | 0.190 | 0 |
| 1/24/2025 | 3:48:11 PM | 0.190 | 0 |
| 1/24/2025 | 3:36:51 PM | 0.190 | 0 |
| 1/24/2025 | 2:51:01 PM | 0.190 | 0 |
| 1/24/2025 | 2:05:11 PM | 0.180 | 0 |
| 1/24/2025 | 1:19:01 PM | 0.190 | 0 |
| 1/24/2025 | 12:23:21 PM | 0.190 | 0 |
| 1/24/2025 | 11:38:21 AM | 0.200 | 0 |
| 1/24/2025 | 10:37:33 AM | 0.190 | 0 |
All quotes in EUR