UniCredit Put 100 ZEG 18.06.2025/ DE000HD1H8D2 /
| 10/01/2025 16:45:11 | Chg. +0.010 | Volume | Bid16:51:47 | Ask16:51:47 | High | Low |
|---|---|---|---|---|---|---|
| 0.460EUR | +2.22% | 0 Turnover: 0.000 |
0.470Bid Size: 100,000 | 0.480Ask Size: 100,000 | 0.490 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:45:11 | 0.460 | 0 |
| 10/01/2025 | 16:00:24 | 0.470 | 0 |
| 10/01/2025 | 15:12:25 | 0.470 | 0 |
| 10/01/2025 | 14:18:14 | 0.490 | 0 |
| 10/01/2025 | 13:32:34 | 0.490 | 0 |
| 10/01/2025 | 13:05:56 | 0.480 | 0 |
| 10/01/2025 | 12:31:08 | 0.470 | 0 |
| 10/01/2025 | 11:36:39 | 0.470 | 0 |
| 10/01/2025 | 10:42:23 | 0.460 | 0 |
| 10/01/2025 | 09:56:37 | 0.460 | 0 |
| 09/01/2025 | 19:37:48 | 0.450 | 0 |
| 09/01/2025 | 18:31:34 | 0.450 | 0 |
| 09/01/2025 | 17:40:17 | 0.450 | 0 |
All quotes in EUR