| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:37:48 PM | 0.450 | 0 |
| 1/9/2025 | 6:31:34 PM | 0.450 | 0 |
| 1/9/2025 | 5:40:17 PM | 0.450 | 0 |
| 1/9/2025 | 4:39:20 PM | 0.470 | 0 |
| 1/9/2025 | 3:57:23 PM | 0.480 | 0 |
| 1/9/2025 | 3:17:21 PM | 0.470 | 0 |
| 1/9/2025 | 2:22:11 PM | 0.480 | 0 |
| 1/9/2025 | 1:31:51 PM | 0.480 | 0 |
| 1/9/2025 | 12:35:52 PM | 0.480 | 0 |
| 1/9/2025 | 11:46:24 AM | 0.480 | 0 |
| 1/9/2025 | 11:00:01 AM | 0.490 | 0 |
| 1/9/2025 | 10:12:42 AM | 0.490 | 0 |
| 1/9/2025 | 10:00:01 AM | 0.480 | 0 |