UniCredit Knock-Out SY1 16.04.202.../ DE000HD9TPL3 /
| 1/10/2025 7:44:30 PM | Chg. +0.16 | Volume | Bid9:02:54 PM | Ask9:02:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.82EUR | +2.09% | - Turnover: - |
7.82Bid Size: 4,000 | 8.01Ask Size: 4,000 | 8.04 | 7.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:44:30 PM | 7.82 | 0 |
| 1/10/2025 | 6:59:40 PM | 7.78 | 0 |
| 1/10/2025 | 5:45:40 PM | 7.72 | 0 |
| 1/10/2025 | 5:20:20 PM | 7.59 | 0 |
| 1/10/2025 | 2:19:16 PM | 8.04 | 0 |
| 1/9/2025 | 8:54:31 PM | 7.66 | 0 |
| 1/9/2025 | 7:34:11 PM | 7.62 | 0 |
| 1/9/2025 | 6:04:10 PM | 7.66 | 0 |
| 1/9/2025 | 3:24:07 PM | 7.67 | 0 |
| 1/9/2025 | 1:09:40 PM | 7.47 | 0 |
| 1/9/2025 | 10:20:30 AM | 7.61 | 0 |
| 1/8/2025 | 8:05:33 PM | 7.54 | 0 |
| 1/8/2025 | 8:00:34 PM | 7.53 | 0 |
All quotes in EUR