| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:00:34 PM | 7.53 | 0 |
| 1/8/2025 | 6:29:14 PM | 7.42 | 0 |
| 1/8/2025 | 6:24:53 PM | 7.46 | 0 |
| 1/8/2025 | 3:29:18 PM | 7.70 | 0 |
| 1/8/2025 | 1:12:14 PM | 7.75 | 0 |
| 1/8/2025 | 10:24:13 AM | 7.69 | 0 |
| 1/7/2025 | 8:42:35 PM | 7.53 | 0 |
| 1/7/2025 | 7:19:32 PM | 7.58 | 0 |
| 1/7/2025 | 5:24:13 PM | 7.59 | 0 |
| 1/7/2025 | 2:29:44 PM | 7.51 | 0 |
| 1/7/2025 | 12:20:03 PM | 7.59 | 0 |
| 1/7/2025 | 10:13:44 AM | 7.73 | 0 |
| 1/6/2025 | 8:57:45 PM | 7.57 | 0 |