UniCredit Knock-Out SDXP/ DE000HD5PM06 /
| 1/10/2025 3:34:40 PM | Chg. +0.60 | Volume | Bid3:47:01 PM | Ask3:47:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.97EUR | +1.85% | - Turnover: - |
33.13Bid Size: 10,000 | 33.53Ask Size: 10,000 | 33.04 | 32.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:34:40 PM | 32.97 | 0 |
| 1/10/2025 | 1:57:24 PM | 32.28 | 0 |
| 1/10/2025 | 1:43:11 PM | 32.24 | 0 |
| 1/10/2025 | 11:48:08 AM | 32.49 | 0 |
| 1/10/2025 | 11:34:49 AM | 32.69 | 0 |
| 1/10/2025 | 10:36:18 AM | 33.04 | 0 |
| 1/10/2025 | 10:35:11 AM | 33.01 | 0 |
| 1/10/2025 | 9:55:00 AM | 32.92 | 0 |
| 1/10/2025 | 9:40:01 AM | 33.02 | 0 |
| 1/10/2025 | 8:59:37 AM | 32.49 | 0 |
| 1/9/2025 | 9:35:14 PM | 32.37 | 0 |
| 1/9/2025 | 9:31:52 PM | 32.37 | 0 |
| 1/9/2025 | 9:12:14 PM | 32.38 | 0 |
All quotes in EUR