| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:31:22 PM | 28.41 | 0 |
| 1/24/2025 | 2:20:48 PM | 28.29 | 0 |
| 1/24/2025 | 12:57:22 PM | 28.34 | 0 |
| 1/24/2025 | 12:38:53 PM | 28.38 | 0 |
| 1/24/2025 | 11:44:55 AM | 28.45 | 0 |
| 1/24/2025 | 11:43:56 AM | 28.44 | 0 |
| 1/24/2025 | 10:48:02 AM | 28.43 | 0 |
| 1/24/2025 | 10:38:31 AM | 28.37 | 0 |
| 1/24/2025 | 9:45:27 AM | 28.32 | 0 |
| 1/24/2025 | 8:59:09 AM | 28.93 | 0 |
| 1/23/2025 | 9:38:40 PM | 28.98 | 0 |
| 1/23/2025 | 9:37:42 PM | 28.98 | 0 |
| 1/23/2025 | 9:28:38 PM | 29.04 | 0 |