UniCredit Knock-Out SDXP/ DE000HD46JG5 /
| 1/24/2025 7:35:49 PM | Chg. -0.970 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.030EUR | -5.11% | 0 Turnover: 0.000 |
17.880Bid Size: 5,000 | 19.080Ask Size: 5,000 | 18.820 | 17.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:35:49 PM | 18.030 | 0 |
| 1/24/2025 | 7:11:36 PM | 18.050 | 0 |
| 1/24/2025 | 6:11:40 PM | 17.910 | 0 |
| 1/24/2025 | 5:24:02 PM | 18.140 | 0 |
| 1/24/2025 | 5:04:10 PM | 18.440 | 0 |
| 1/24/2025 | 4:33:11 PM | 18.490 | 0 |
| 1/24/2025 | 3:52:58 PM | 18.270 | 0 |
| 1/24/2025 | 2:58:34 PM | 18.130 | 0 |
| 1/24/2025 | 2:05:23 PM | 18.090 | 0 |
| 1/24/2025 | 1:14:13 PM | 17.930 | 0 |
| 1/24/2025 | 12:18:23 PM | 18.030 | 0 |
| 1/24/2025 | 11:22:17 AM | 18.170 | 0 |
| 1/24/2025 | 10:32:56 AM | 17.980 | 0 |
All quotes in EUR