| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:01 AM | 18.040 | 0 |
| 1/24/2025 | 9:05:33 AM | 18.710 | 0 |
| 1/24/2025 | 8:20:12 AM | 18.820 | 0 |
| 1/23/2025 | 7:34:44 PM | 19.000 | 0 |
| 1/23/2025 | 6:42:13 PM | 19.020 | 0 |
| 1/23/2025 | 5:45:56 PM | 19.120 | 0 |
| 1/23/2025 | 4:46:58 PM | 19.500 | 0 |
| 1/23/2025 | 3:55:05 PM | 19.910 | 0 |
| 1/23/2025 | 3:15:33 PM | 19.830 | 0 |
| 1/23/2025 | 2:18:03 PM | 20.030 | 0 |
| 1/23/2025 | 1:28:32 PM | 19.960 | 0 |
| 1/23/2025 | 12:28:52 PM | 19.960 | 0 |
| 1/23/2025 | 11:42:32 AM | 20.070 | 0 |