UniCredit Knock-Out NEM/ DE000HC4F7P9 /
| 1/10/2025 4:24:39 PM | Chg. +0.29 | Volume | Bid5:15:58 PM | Ask5:15:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.05EUR | +6.09% | - Turnover: - |
5.08Bid Size: 50,000 | 5.09Ask Size: 50,000 | 5.18 | 5.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:24:39 PM | 5.05 | 0 |
| 1/10/2025 | 1:29:11 PM | 5.18 | 0 |
| 1/9/2025 | 8:51:43 PM | 4.76 | 0 |
| 1/9/2025 | 7:29:11 PM | 4.79 | 0 |
| 1/9/2025 | 5:57:22 PM | 4.83 | 0 |
| 1/9/2025 | 5:28:30 PM | 4.91 | 0 |
| 1/9/2025 | 3:14:10 PM | 4.86 | 0 |
| 1/9/2025 | 12:26:40 PM | 4.90 | 0 |
| 1/9/2025 | 10:05:13 AM | 4.81 | 0 |
| 1/8/2025 | 9:29:43 PM | 4.76 | 0 |
| 1/8/2025 | 7:58:41 PM | 4.77 | 0 |
| 1/8/2025 | 6:20:57 PM | 4.79 | 0 |
| 1/8/2025 | 6:12:38 PM | 4.78 | 0 |
All quotes in EUR