| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 12:21:01 PM | 6.51 | 0 |
| 1/22/2025 | 10:08:10 AM | 6.40 | 0 |
| 1/21/2025 | 8:54:14 PM | 6.00 | 0 |
| 1/21/2025 | 7:32:50 PM | 6.04 | 0 |
| 1/21/2025 | 5:47:18 PM | 6.05 | 0 |
| 1/21/2025 | 2:27:54 PM | 6.18 | 0 |
| 1/21/2025 | 12:22:49 PM | 6.14 | 0 |
| 1/21/2025 | 10:20:08 AM | 6.16 | 0 |
| 1/20/2025 | 8:22:44 PM | 5.88 | 0 |
| 1/20/2025 | 7:01:05 PM | 5.91 | 0 |