UniCredit Knock-Out LR/ DE000HR62P67 /
| 1/24/2025 10:40:32 AM | Chg. +0.120 | Volume | Bid10:53:40 AM | Ask10:53:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.310EUR | +2.86% | 0 Turnover: 0.000 |
4.300Bid Size: 8,000 | 4.310Ask Size: 8,000 | 4.310 | 4.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:40:32 AM | 4.310 | 0 |
| 1/24/2025 | 9:46:58 AM | 4.310 | 0 |
| 1/24/2025 | 9:05:46 AM | 4.280 | 0 |
| 1/23/2025 | 7:36:30 PM | 4.190 | 0 |
| 1/23/2025 | 7:02:42 PM | 4.190 | 0 |
| 1/23/2025 | 6:17:24 PM | 4.210 | 0 |
| 1/23/2025 | 5:20:12 PM | 4.260 | 0 |
| 1/23/2025 | 4:31:29 PM | 4.250 | 0 |
| 1/23/2025 | 3:59:11 PM | 4.230 | 0 |
| 1/23/2025 | 2:52:14 PM | 4.240 | 0 |
| 1/23/2025 | 1:55:54 PM | 4.210 | 0 |
| 1/23/2025 | 1:09:44 PM | 4.200 | 0 |
| 1/23/2025 | 12:24:34 PM | 4.240 | 0 |
All quotes in EUR