| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:05:46 AM | 4.280 | 0 |
| 1/23/2025 | 7:36:30 PM | 4.190 | 0 |
| 1/23/2025 | 7:02:42 PM | 4.190 | 0 |
| 1/23/2025 | 6:17:24 PM | 4.210 | 0 |
| 1/23/2025 | 5:20:12 PM | 4.260 | 0 |
| 1/23/2025 | 4:31:29 PM | 4.250 | 0 |
| 1/23/2025 | 3:59:11 PM | 4.230 | 0 |
| 1/23/2025 | 2:52:14 PM | 4.240 | 0 |
| 1/23/2025 | 1:55:54 PM | 4.210 | 0 |
| 1/23/2025 | 1:09:44 PM | 4.200 | 0 |
| 1/23/2025 | 12:24:34 PM | 4.240 | 0 |
| 1/23/2025 | 11:30:23 AM | 4.260 | 0 |
| 1/23/2025 | 10:40:58 AM | 4.220 | 0 |