UniCredit Knock-Out JNJ/ DE000HC3FV76 /
| 1/24/2025 7:38:50 PM | Chg. -0.030 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.950EUR | -0.75% | 0 Turnover: 0.000 |
3.950Bid Size: 35,000 | 3.960Ask Size: 35,000 | 4.000 | 3.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:38:50 PM | 3.950 | 0 |
| 1/24/2025 | 7:11:35 PM | 3.950 | 0 |
| 1/24/2025 | 6:21:02 PM | 3.960 | 0 |
| 1/24/2025 | 5:34:44 PM | 3.920 | 0 |
| 1/24/2025 | 5:05:59 PM | 3.930 | 0 |
| 1/24/2025 | 4:41:20 PM | 3.930 | 0 |
| 1/24/2025 | 3:48:49 PM | 3.940 | 0 |
| 1/24/2025 | 3:26:40 PM | 4.000 | 0 |
| 1/24/2025 | 2:33:20 PM | 3.990 | 0 |
| 1/24/2025 | 1:41:20 PM | 3.960 | 0 |
| 1/24/2025 | 12:45:49 PM | 3.950 | 0 |
| 1/24/2025 | 11:46:41 AM | 3.950 | 0 |
| 1/24/2025 | 10:53:40 AM | 3.930 | 0 |
All quotes in EUR