| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:08:14 PM | 4.430 | 0 |
| 1/9/2025 | 2:22:15 PM | 4.430 | 0 |
| 1/9/2025 | 1:35:24 PM | 4.440 | 0 |
| 1/9/2025 | 12:36:17 PM | 4.450 | 0 |
| 1/9/2025 | 11:48:52 AM | 4.440 | 0 |
| 1/9/2025 | 10:53:44 AM | 4.430 | 0 |
| 1/9/2025 | 10:09:53 AM | 4.420 | 0 |
| 1/9/2025 | 9:55:34 AM | 4.410 | 0 |
| 1/9/2025 | 8:29:41 AM | 4.430 | 0 |
| 1/8/2025 | 7:25:23 PM | 4.530 | 0 |
| 1/8/2025 | 6:34:41 PM | 4.460 | 0 |
| 1/8/2025 | 5:34:05 PM | 4.420 | 0 |
| 1/8/2025 | 4:37:22 PM | 4.420 | 0 |