UniCredit Knock-Out IFX 19.02.202.../ DE000HD86T53 /
| 1/10/2025 1:18:58 PM | Chg. -0.060 | Volume | Bid1:25:00 PM | Ask1:25:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.440EUR | -0.71% | 0 Turnover: 0.000 |
8.460Bid Size: 14,000 | 8.540Ask Size: 14,000 | 8.650 | 8.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:18:58 PM | 8.440 | 0 |
| 1/10/2025 | 12:59:00 PM | 8.460 | 0 |
| 1/10/2025 | 12:24:30 PM | 8.460 | 0 |
| 1/10/2025 | 11:25:50 AM | 8.540 | 0 |
| 1/10/2025 | 10:37:29 AM | 8.590 | 0 |
| 1/10/2025 | 9:51:07 AM | 8.650 | 0 |
| 1/9/2025 | 7:26:03 PM | 8.500 | 0 |
| 1/9/2025 | 7:15:23 PM | 8.510 | 0 |
| 1/9/2025 | 6:21:23 PM | 8.510 | 0 |
| 1/9/2025 | 4:46:05 PM | 8.490 | 0 |
| 1/9/2025 | 3:58:41 PM | 8.480 | 0 |
| 1/9/2025 | 3:00:34 PM | 8.440 | 0 |
| 1/9/2025 | 2:09:03 PM | 8.410 | 0 |
All quotes in EUR