| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 15:58:41 | 8.480 | 0 |
| 09.01.2025 | 15:00:34 | 8.440 | 0 |
| 09.01.2025 | 14:09:03 | 8.410 | 0 |
| 09.01.2025 | 13:08:03 | 8.430 | 0 |
| 09.01.2025 | 12:18:29 | 8.380 | 0 |
| 09.01.2025 | 11:26:41 | 8.410 | 0 |
| 09.01.2025 | 10:40:23 | 8.420 | 0 |
| 09.01.2025 | 10:19:20 | 8.480 | 0 |
| 09.01.2025 | 09:55:09 | 8.480 | 0 |
| 08.01.2025 | 19:30:43 | 8.220 | 0 |
| 08.01.2025 | 19:19:12 | 8.220 | 0 |
| 08.01.2025 | 18:25:09 | 8.250 | 0 |
| 08.01.2025 | 16:31:30 | 8.230 | 0 |