UniCredit Knock-Out IBM/ DE000HC6CW00 /
| 09/01/2025 15:09:58 | Var. -0.04 | Volume | Denaro17:04:09 | Lettera17:04:09 | Max | Min |
|---|---|---|---|---|---|---|
| 9.80EUR | -0.41% | - Fatturato: - |
9.96Quantità in denaro: 20,000 | 10.03Quantità in lettera: 20,000 | 9.81 | 9.74 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 15:09:58 | 9.80 | 0 |
| 09/01/2025 | 14:53:49 | 9.81 | 0 |
| 09/01/2025 | 08:59:15 | 9.74 | 0 |
| 08/01/2025 | 20:50:30 | 9.84 | 0 |
| 08/01/2025 | 19:23:29 | 9.77 | 0 |
| 08/01/2025 | 17:16:52 | 9.70 | 0 |
| 08/01/2025 | 13:57:46 | 9.87 | 0 |
| 08/01/2025 | 09:00:30 | 9.82 | 0 |
| 07/01/2025 | 20:31:22 | 9.90 | 0 |
| 07/01/2025 | 19:13:14 | 10.00 | 0 |
| 07/01/2025 | 17:05:50 | 10.10 | 0 |
| 07/01/2025 | 13:32:24 | 9.74 | 0 |
| 07/01/2025 | 08:56:39 | 9.64 | 0 |
Tutte le quotazioni in EUR