| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:05:50 PM | 10.10 | 0 |
| 1/7/2025 | 1:32:24 PM | 9.74 | 0 |
| 1/7/2025 | 8:56:39 AM | 9.64 | 0 |
| 1/6/2025 | 8:34:17 PM | 9.74 | 0 |
| 1/6/2025 | 7:15:15 PM | 9.78 | 0 |
| 1/6/2025 | 5:06:02 PM | 9.79 | 0 |
| 1/6/2025 | 1:57:19 PM | 9.79 | 0 |
| 1/6/2025 | 1:51:09 PM | 9.79 | 0 |
| 1/6/2025 | 8:58:59 AM | 9.75 | 0 |