UniCredit Knock-Out HPE/ DE000HD8UBN9 /
| 10/01/2025 19:38:03 | Diferencia -0.380 | Volumen | Bid21:59:01 | Ask21:59:01 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 3.880EUR | -8.92% | 0 Volumen de negocios: 0.000 |
4.200Volumen de oferta: 20,000 | 4.220Tamaño/ Volumen/ Formato de Ask: 20,000 | 4.150 | 3.690 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 19:38:03 | 3.880 | 0 |
| 10/01/2025 | 18:35:12 | 3.710 | 0 |
| 10/01/2025 | 17:43:49 | 3.800 | 0 |
| 10/01/2025 | 16:44:42 | 3.860 | 0 |
| 10/01/2025 | 16:00:10 | 3.690 | 0 |
| 10/01/2025 | 15:22:35 | 3.910 | 0 |
| 10/01/2025 | 14:36:05 | 3.920 | 0 |
| 10/01/2025 | 13:37:34 | 4.090 | 0 |
| 10/01/2025 | 13:04:22 | 4.100 | 0 |
| 10/01/2025 | 12:43:32 | 4.150 | 0 |
| 10/01/2025 | 11:46:05 | 4.010 | 0 |
| 10/01/2025 | 10:51:12 | 4.110 | 0 |
| 10/01/2025 | 9:59:06 | 4.080 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR