| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 08:27:12 | 4.070 | 0 |
| 09.01.2025 | 19:31:40 | 4.260 | 0 |
| 09.01.2025 | 19:21:12 | 4.260 | 0 |
| 09.01.2025 | 18:29:34 | 4.260 | 0 |
| 09.01.2025 | 17:39:29 | 4.260 | 0 |
| 09.01.2025 | 16:37:54 | 4.230 | 0 |
| 09.01.2025 | 15:51:35 | 4.290 | 0 |
| 09.01.2025 | 15:17:23 | 4.250 | 0 |
| 09.01.2025 | 14:15:53 | 4.300 | 0 |
| 09.01.2025 | 13:30:13 | 4.300 | 0 |
| 09.01.2025 | 12:38:27 | 4.300 | 0 |
| 09.01.2025 | 11:41:40 | 4.310 | 0 |
| 09.01.2025 | 10:48:23 | 4.190 | 0 |