UniCredit Knock-Out HPE/ DE000HD7URR8 /
| 1/10/2025 7:37:26 PM | Chg. -0.370 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.270EUR | -5.57% | 0 Turnover: 0.000 |
6.590Bid Size: 20,000 | 6.610Ask Size: 20,000 | 6.520 | 6.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:37:26 PM | 6.270 | 0 |
| 1/10/2025 | 7:12:58 PM | 6.220 | 0 |
| 1/10/2025 | 6:16:21 PM | 6.070 | 0 |
| 1/10/2025 | 5:25:02 PM | 6.140 | 0 |
| 1/10/2025 | 4:30:52 PM | 6.190 | 0 |
| 1/10/2025 | 3:52:57 PM | 6.000 | 0 |
| 1/10/2025 | 3:23:38 PM | 6.300 | 0 |
| 1/10/2025 | 2:33:48 PM | 6.380 | 0 |
| 1/10/2025 | 1:38:38 PM | 6.460 | 0 |
| 1/10/2025 | 1:00:25 PM | 6.470 | 0 |
| 1/10/2025 | 12:43:48 PM | 6.520 | 0 |
| 1/10/2025 | 11:42:44 AM | 6.380 | 0 |
| 1/10/2025 | 10:42:08 AM | 6.480 | 0 |
All quotes in EUR