| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:47:47 AM | 6.440 | 0 |
| 1/10/2025 | 8:22:32 AM | 6.430 | 0 |
| 1/9/2025 | 7:40:57 PM | 6.640 | 0 |
| 1/9/2025 | 6:34:03 PM | 6.640 | 0 |
| 1/9/2025 | 5:35:13 PM | 6.640 | 0 |
| 1/9/2025 | 4:45:16 PM | 6.590 | 0 |
| 1/9/2025 | 3:51:07 PM | 6.670 | 0 |
| 1/9/2025 | 3:19:43 PM | 6.620 | 0 |
| 1/9/2025 | 2:24:03 PM | 6.670 | 0 |
| 1/9/2025 | 1:38:03 PM | 6.670 | 0 |
| 1/9/2025 | 12:47:29 PM | 6.670 | 0 |
| 1/9/2025 | 11:46:12 AM | 6.690 | 0 |
| 1/9/2025 | 10:44:53 AM | 6.560 | 0 |