UniCredit Knock-Out FTNT/ DE000HD0KCE4 /
| 1/24/2025 12:46:44 PM | Chg. +0.07 | Volume | Bid3:32:25 PM | Ask3:32:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.80EUR | +1.48% | - Turnover: - |
4.79Bid Size: 80,000 | 4.80Ask Size: 80,000 | 4.80 | 4.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:46:44 PM | 4.80 | 0 |
| 1/24/2025 | 8:14:25 AM | 4.77 | 0 |
| 1/23/2025 | 8:59:21 PM | 4.73 | 0 |
| 1/23/2025 | 7:27:08 PM | 4.72 | 0 |
| 1/23/2025 | 5:16:24 PM | 4.74 | 0 |
| 1/23/2025 | 12:45:58 PM | 4.84 | 0 |
| 1/23/2025 | 8:13:48 AM | 4.86 | 0 |
| 1/22/2025 | 8:45:51 PM | 4.89 | 0 |
| 1/22/2025 | 7:20:07 PM | 4.85 | 0 |
| 1/22/2025 | 5:09:55 PM | 4.85 | 0 |
| 1/22/2025 | 12:48:34 PM | 4.85 | 0 |
| 1/22/2025 | 8:13:47 AM | 4.84 | 0 |
| 1/21/2025 | 8:39:44 PM | 4.80 | 0 |
All quotes in EUR