| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 12:48:34 PM | 4.85 | 0 |
| 1/22/2025 | 8:13:47 AM | 4.84 | 0 |
| 1/21/2025 | 8:39:44 PM | 4.80 | 0 |
| 1/21/2025 | 7:18:31 PM | 4.77 | 0 |
| 1/21/2025 | 5:07:15 PM | 4.70 | 0 |
| 1/21/2025 | 12:50:57 PM | 4.64 | 0 |
| 1/21/2025 | 8:17:50 AM | 4.61 | 0 |
| 1/20/2025 | 8:35:11 PM | 4.71 | 0 |
| 1/20/2025 | 7:13:35 PM | 4.71 | 0 |
| 1/20/2025 | 4:57:55 PM | 4.72 | 0 |
| 1/20/2025 | 1:14:52 PM | 4.71 | 0 |
| 1/20/2025 | 8:14:12 AM | 4.64 | 0 |