UniCredit Knock-Out FTNT/ DE000HD0JEC6 /
| 1/24/2025 3:28:50 PM | Chg. +0.050 | Volume | Bid3:34:57 PM | Ask3:34:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.430EUR | +0.93% | 0 Turnover: 0.000 |
5.390Bid Size: 80,000 | 5.400Ask Size: 80,000 | 5.440 | 5.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:28:50 PM | 5.430 | 0 |
| 1/24/2025 | 2:32:50 PM | 5.440 | 0 |
| 1/24/2025 | 1:33:00 PM | 5.440 | 0 |
| 1/24/2025 | 12:40:59 PM | 5.430 | 0 |
| 1/24/2025 | 11:47:01 AM | 5.430 | 0 |
| 1/24/2025 | 10:51:20 AM | 5.420 | 0 |
| 1/24/2025 | 9:52:57 AM | 5.390 | 0 |
| 1/24/2025 | 9:14:03 AM | 5.420 | 0 |
| 1/24/2025 | 8:27:21 AM | 5.410 | 0 |
| 1/23/2025 | 7:38:50 PM | 5.380 | 0 |
| 1/23/2025 | 7:15:45 PM | 5.370 | 0 |
| 1/23/2025 | 6:20:54 PM | 5.380 | 0 |
| 1/23/2025 | 5:28:16 PM | 5.390 | 0 |
All quotes in EUR