| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:52:57 AM | 5.390 | 0 |
| 1/24/2025 | 9:14:03 AM | 5.420 | 0 |
| 1/24/2025 | 8:27:21 AM | 5.410 | 0 |
| 1/23/2025 | 7:38:50 PM | 5.380 | 0 |
| 1/23/2025 | 7:15:45 PM | 5.370 | 0 |
| 1/23/2025 | 6:20:54 PM | 5.380 | 0 |
| 1/23/2025 | 5:28:16 PM | 5.390 | 0 |
| 1/23/2025 | 4:39:27 PM | 5.380 | 0 |
| 1/23/2025 | 3:46:55 PM | 5.420 | 0 |
| 1/23/2025 | 3:11:24 PM | 5.490 | 0 |
| 1/23/2025 | 2:13:34 PM | 5.430 | 0 |
| 1/23/2025 | 1:18:33 PM | 5.470 | 0 |
| 1/23/2025 | 12:26:14 PM | 5.470 | 0 |