UniCredit Knock-Out AZN/ DE000HR5TY32 /
| 1/10/2025 7:31:24 PM | Chg. +0.020 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.440EUR | +0.45% | 0 Turnover: 0.000 |
4.420Bid Size: 2,000 | 4.460Ask Size: 2,000 | 4.460 | 4.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:31:24 PM | 4.440 | 0 |
| 1/10/2025 | 7:19:28 PM | 4.440 | 0 |
| 1/10/2025 | 6:29:26 PM | 4.420 | 0 |
| 1/10/2025 | 4:30:09 PM | 4.400 | 0 |
| 1/10/2025 | 3:59:30 PM | 4.440 | 0 |
| 1/10/2025 | 3:32:25 PM | 4.400 | 0 |
| 1/10/2025 | 2:39:15 PM | 4.360 | 0 |
| 1/10/2025 | 1:39:14 PM | 4.360 | 0 |
| 1/10/2025 | 1:04:04 PM | 4.400 | 0 |
| 1/10/2025 | 12:39:08 PM | 4.390 | 0 |
| 1/10/2025 | 11:48:59 AM | 4.440 | 0 |
| 1/10/2025 | 10:56:02 AM | 4.440 | 0 |
| 1/10/2025 | 9:58:23 AM | 4.460 | 0 |
All quotes in EUR