| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:35:03 PM | 4.420 | 0 |
| 1/9/2025 | 7:11:54 PM | 4.420 | 0 |
| 1/9/2025 | 6:16:25 PM | 4.430 | 0 |
| 1/9/2025 | 5:24:26 PM | 4.450 | 0 |
| 1/9/2025 | 4:38:43 PM | 4.390 | 0 |
| 1/9/2025 | 3:51:59 PM | 4.380 | 0 |
| 1/9/2025 | 2:44:21 PM | 4.350 | 0 |
| 1/9/2025 | 1:43:31 PM | 4.310 | 0 |
| 1/9/2025 | 12:45:52 PM | 4.300 | 0 |
| 1/9/2025 | 11:57:04 AM | 4.300 | 0 |
| 1/9/2025 | 10:55:31 AM | 4.240 | 0 |
| 1/9/2025 | 10:26:10 AM | 4.270 | 0 |
| 1/9/2025 | 10:01:07 AM | 4.280 | 0 |