UniCredit Knock-Out AP3/ DE000HD2LQ17 /
| 1/23/2025 7:28:31 PM | Chg. +0.590 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.050EUR | +4.38% | 0 Turnover: 0.000 |
14.230Bid Size: 8,000 | 14.250Ask Size: 8,000 | 14.050 | 13.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:28:31 PM | 14.050 | 0 |
| 1/23/2025 | 7:01:52 PM | 14.000 | 0 |
| 1/23/2025 | 6:14:38 PM | 13.990 | 0 |
| 1/23/2025 | 5:18:50 PM | 13.920 | 0 |
| 1/23/2025 | 4:33:49 PM | 13.680 | 0 |
| 1/23/2025 | 4:00:53 PM | 13.560 | 0 |
| 1/23/2025 | 3:39:14 PM | 13.450 | 0 |
| 1/23/2025 | 2:40:54 PM | 13.550 | 0 |
| 1/23/2025 | 1:39:34 PM | 13.560 | 0 |
| 1/23/2025 | 12:43:14 PM | 13.540 | 0 |
| 1/23/2025 | 11:43:13 AM | 13.540 | 0 |
| 1/23/2025 | 10:43:38 AM | 13.520 | 0 |
| 1/23/2025 | 9:50:44 AM | 13.430 | 0 |
All quotes in EUR