| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:43:38 AM | 13.520 | 0 |
| 1/23/2025 | 9:50:44 AM | 13.430 | 0 |
| 1/23/2025 | 8:25:41 AM | 13.430 | 0 |
| 1/22/2025 | 7:26:55 PM | 13.460 | 0 |
| 1/22/2025 | 6:26:52 PM | 13.460 | 0 |
| 1/22/2025 | 5:30:58 PM | 13.490 | 0 |
| 1/22/2025 | 4:39:44 PM | 13.400 | 0 |
| 1/22/2025 | 3:52:11 PM | 13.460 | 0 |
| 1/22/2025 | 3:34:28 PM | 13.690 | 0 |
| 1/22/2025 | 2:33:18 PM | 13.870 | 0 |
| 1/22/2025 | 1:36:18 PM | 13.860 | 0 |
| 1/22/2025 | 12:52:54 PM | 13.790 | 0 |
| 1/22/2025 | 12:36:33 PM | 13.790 | 0 |