UniCredit Knock-Out AP3/ DE000HD0LWL5 /
| 1/24/2025 1:24:43 PM | Chg. +0.340 | Volume | Bid2:10:52 PM | Ask2:10:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.360EUR | +3.39% | 0 Turnover: 0.000 |
10.380Bid Size: 3,000 | 10.430Ask Size: 3,000 | 10.400 | 10.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:24:43 PM | 10.360 | 0 |
| 1/24/2025 | 12:30:43 PM | 10.360 | 0 |
| 1/24/2025 | 11:44:57 AM | 10.400 | 0 |
| 1/24/2025 | 10:43:26 AM | 10.380 | 0 |
| 1/24/2025 | 9:57:02 AM | 10.310 | 0 |
| 1/24/2025 | 9:15:13 AM | 10.300 | 0 |
| 1/24/2025 | 8:28:12 AM | 10.330 | 0 |
| 1/23/2025 | 7:31:12 PM | 10.020 | 0 |
| 1/23/2025 | 7:16:09 PM | 10.000 | 0 |
| 1/23/2025 | 6:26:15 PM | 9.910 | 0 |
| 1/23/2025 | 5:25:54 PM | 9.860 | 0 |
| 1/23/2025 | 4:39:03 PM | 9.650 | 0 |
| 1/23/2025 | 3:54:46 PM | 9.460 | 0 |
All quotes in EUR