| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:51:03 PM | 9.850 | 0 |
| 1/21/2025 | 2:57:31 PM | 9.720 | 0 |
| 1/21/2025 | 2:12:11 PM | 9.740 | 0 |
| 1/21/2025 | 1:25:31 PM | 9.720 | 0 |
| 1/21/2025 | 12:27:51 PM | 9.720 | 0 |
| 1/21/2025 | 11:30:46 AM | 9.740 | 0 |
| 1/21/2025 | 11:21:44 AM | 9.720 | 0 |
| 1/21/2025 | 10:41:56 AM | 9.640 | 0 |
| 1/21/2025 | 9:51:02 AM | 9.580 | 0 |
| 1/21/2025 | 9:33:01 AM | 9.530 | 0 |
| 1/21/2025 | 8:28:13 AM | 9.520 | 0 |
| 1/20/2025 | 7:31:41 PM | 9.640 | 0 |
| 1/20/2025 | 6:33:50 PM | 9.630 | 0 |