UniCredit Knock-Out ALV 19.02.202.../ DE000HD8TNQ9 /
| 1/24/2025 7:34:41 PM | Chg. +1.630 | Volume | Bid9:36:13 PM | Ask9:36:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.450EUR | +23.90% | 0 Turnover: 0.000 |
8.680Bid Size: 6,000 | 8.820Ask Size: 6,000 | 8.450 | 6.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:34:41 PM | 8.450 | 0 |
| 1/24/2025 | 7:23:54 PM | 8.410 | 0 |
| 1/24/2025 | 6:36:54 PM | 8.330 | 0 |
| 1/24/2025 | 5:45:51 PM | 8.220 | 0 |
| 1/24/2025 | 5:00:47 PM | 8.360 | 0 |
| 1/24/2025 | 4:45:40 PM | 8.220 | 0 |
| 1/24/2025 | 3:49:57 PM | 7.750 | 0 |
| 1/24/2025 | 3:09:22 PM | 7.740 | 0 |
| 1/24/2025 | 2:08:01 PM | 7.910 | 0 |
| 1/24/2025 | 1:13:42 PM | 7.740 | 0 |
| 1/24/2025 | 12:19:51 PM | 7.360 | 0 |
| 1/24/2025 | 11:31:12 AM | 7.180 | 0 |
| 1/24/2025 | 10:44:00 AM | 6.870 | 0 |
All quotes in EUR