| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:48:19 AM | 6.830 | 0 |
| 1/24/2025 | 9:05:12 AM | 7.060 | 0 |
| 1/23/2025 | 7:25:07 PM | 6.820 | 0 |
| 1/23/2025 | 7:16:45 PM | 6.840 | 0 |
| 1/23/2025 | 6:30:10 PM | 6.950 | 0 |
| 1/23/2025 | 5:37:03 PM | 6.940 | 0 |
| 1/23/2025 | 4:43:05 PM | 7.220 | 0 |
| 1/23/2025 | 4:01:09 PM | 7.480 | 0 |
| 1/23/2025 | 2:59:04 PM | 7.190 | 0 |
| 1/23/2025 | 2:09:04 PM | 7.400 | 0 |
| 1/23/2025 | 1:19:23 PM | 7.330 | 0 |
| 1/23/2025 | 12:26:34 PM | 7.240 | 0 |
| 1/23/2025 | 11:37:34 AM | 7.350 | 0 |