UniCredit Knock-Out Aegon Ltd./ DE000HC5LVX2 /
| 1/24/2025 7:34:34 PM | Chg. -0.040 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 2.350EUR | -1.67% | 0 Turnover: 0.000 |
2.350Bid Size: 4,000 | 2.420Ask Size: 4,000 | 2.440 | 2.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:34:34 PM | 2.350 | 0 |
| 1/24/2025 | 7:18:13 PM | 2.350 | 0 |
| 1/24/2025 | 6:27:50 PM | 2.380 | 0 |
| 1/24/2025 | 5:13:43 PM | 2.400 | 0 |
| 1/24/2025 | 4:35:26 PM | 2.400 | 0 |
| 1/24/2025 | 3:52:00 PM | 2.420 | 0 |
| 1/24/2025 | 3:35:11 PM | 2.420 | 0 |
| 1/24/2025 | 2:34:51 PM | 2.410 | 0 |
| 1/24/2025 | 1:49:21 PM | 2.400 | 0 |
| 1/24/2025 | 12:48:11 PM | 2.410 | 0 |
| 1/24/2025 | 11:53:01 AM | 2.420 | 0 |
| 1/24/2025 | 10:53:50 AM | 2.440 | 0 |
| 1/24/2025 | 9:54:44 AM | 2.440 | 0 |
All quotes in EUR