| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:20:44 AM | 2.440 | 0 |
| 1/23/2025 | 7:30:27 PM | 2.390 | 0 |
| 1/23/2025 | 7:13:51 PM | 2.390 | 0 |
| 1/23/2025 | 6:14:44 PM | 2.410 | 0 |
| 1/23/2025 | 5:25:28 PM | 2.440 | 0 |
| 1/23/2025 | 4:39:23 PM | 2.430 | 0 |
| 1/23/2025 | 3:56:39 PM | 2.410 | 0 |
| 1/23/2025 | 3:22:22 PM | 2.400 | 0 |
| 1/23/2025 | 2:24:51 PM | 2.410 | 0 |
| 1/23/2025 | 1:33:51 PM | 2.400 | 0 |
| 1/23/2025 | 12:41:36 PM | 2.420 | 0 |
| 1/23/2025 | 11:47:39 AM | 2.420 | 0 |
| 1/23/2025 | 10:56:09 AM | 2.420 | 0 |