UniCredit Knock-Out Aegon Ltd./ DE000HC5GZG8 /
| 1/24/2025 11:42:04 AM | Chg. +0.020 | Volume | Bid12:23:10 PM | Ask12:23:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.330EUR | +0.60% | 0 Turnover: 0.000 |
3.320Bid Size: 45,000 | 3.330Ask Size: 45,000 | 3.360 | 3.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:42:04 AM | 3.330 | 0 |
| 1/24/2025 | 10:44:12 AM | 3.340 | 0 |
| 1/24/2025 | 9:46:32 AM | 3.360 | 0 |
| 1/24/2025 | 9:13:10 AM | 3.350 | 0 |
| 1/23/2025 | 7:31:56 PM | 3.310 | 0 |
| 1/23/2025 | 7:20:45 PM | 3.310 | 0 |
| 1/23/2025 | 6:23:59 PM | 3.320 | 0 |
| 1/23/2025 | 4:34:16 PM | 3.340 | 0 |
| 1/23/2025 | 3:59:00 PM | 3.330 | 0 |
| 1/23/2025 | 3:11:02 PM | 3.310 | 0 |
| 1/23/2025 | 2:16:12 PM | 3.320 | 0 |
| 1/23/2025 | 1:14:42 PM | 3.310 | 0 |
| 1/23/2025 | 12:15:30 PM | 3.340 | 0 |
All quotes in EUR