| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:55:37 AM | 3.320 | 0 |
| 1/21/2025 | 11:15:49 AM | 3.340 | 0 |
| 1/21/2025 | 10:55:29 AM | 3.330 | 0 |
| 1/21/2025 | 9:54:51 AM | 3.370 | 0 |
| 1/21/2025 | 9:33:13 AM | 3.360 | 0 |
| 1/20/2025 | 7:26:51 PM | 3.290 | 0 |
| 1/20/2025 | 7:01:43 PM | 3.290 | 0 |
| 1/20/2025 | 6:13:35 PM | 3.320 | 0 |
| 1/20/2025 | 5:25:52 PM | 3.360 | 0 |
| 1/20/2025 | 4:40:46 PM | 3.380 | 0 |
| 1/20/2025 | 3:53:32 PM | 3.410 | 0 |
| 1/20/2025 | 3:23:00 PM | 3.430 | 0 |
| 1/20/2025 | 2:37:50 PM | 3.420 | 0 |