UniCredit Knock-Out ADS/ DE000HC18QM9 /
| 1/23/2025 7:38:35 PM | Chg. +0.070 | Volume | Bid8:00:00 PM | Ask8:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.290EUR | +0.43% | 0 Turnover: 0.000 |
16.290Bid Size: 3,000 | 16.350Ask Size: 3,000 | 16.320 | 15.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:38:35 PM | 16.290 | 0 |
| 1/23/2025 | 7:18:32 PM | 16.300 | 0 |
| 1/23/2025 | 6:25:09 PM | 16.320 | 0 |
| 1/23/2025 | 5:35:44 PM | 16.230 | 0 |
| 1/23/2025 | 4:45:52 PM | 16.050 | 0 |
| 1/23/2025 | 3:58:32 PM | 15.960 | 0 |
| 1/23/2025 | 3:32:24 PM | 16.000 | 0 |
| 1/23/2025 | 2:32:14 PM | 16.110 | 0 |
| 1/23/2025 | 1:38:33 PM | 16.120 | 0 |
| 1/23/2025 | 12:38:04 PM | 16.100 | 0 |
| 1/23/2025 | 11:41:54 AM | 16.220 | 0 |
| 1/23/2025 | 10:45:25 AM | 16.230 | 0 |
| 1/23/2025 | 9:54:04 AM | 16.260 | 0 |
All quotes in EUR