| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:26:12 AM | 16.180 | 0 |
| 1/22/2025 | 7:34:57 PM | 16.220 | 0 |
| 1/22/2025 | 7:06:07 PM | 16.220 | 0 |
| 1/22/2025 | 6:16:07 PM | 16.220 | 0 |
| 1/22/2025 | 5:26:23 PM | 16.340 | 0 |
| 1/22/2025 | 4:37:43 PM | 16.410 | 0 |
| 1/22/2025 | 4:00:02 PM | 16.430 | 0 |
| 1/22/2025 | 3:03:29 PM | 16.440 | 0 |
| 1/22/2025 | 2:18:09 PM | 16.610 | 0 |
| 1/22/2025 | 1:31:19 PM | 16.430 | 0 |
| 1/22/2025 | 12:49:27 PM | 16.390 | 0 |
| 1/22/2025 | 12:31:18 PM | 16.440 | 0 |
| 1/22/2025 | 11:31:13 AM | 16.420 | 0 |