UniCredit Knock-Out AAPL 19.02.20.../ DE000HD86UM6 /
| 1/23/2025 3:13:14 PM | Chg. +0.270 | Volume | Bid3:42:40 PM | Ask3:42:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.020EUR | +3.09% | 0 Turnover: 0.000 |
9.040Bid Size: 5,000 | 9.090Ask Size: 5,000 | 9.040 | 8.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:13:14 PM | 9.020 | 0 |
| 1/23/2025 | 2:22:24 PM | 9.040 | 0 |
| 1/23/2025 | 1:31:33 PM | 8.890 | 0 |
| 1/23/2025 | 12:37:54 PM | 8.850 | 0 |
| 1/23/2025 | 11:47:06 AM | 8.800 | 0 |
| 1/23/2025 | 10:47:14 AM | 8.790 | 0 |
| 1/23/2025 | 9:56:55 AM | 8.760 | 0 |
| 1/22/2025 | 7:27:52 PM | 8.750 | 0 |
| 1/22/2025 | 6:37:02 PM | 8.790 | 0 |
| 1/22/2025 | 5:42:26 PM | 8.690 | 0 |
| 1/22/2025 | 4:45:52 PM | 8.690 | 0 |
| 1/22/2025 | 3:46:01 PM | 8.550 | 0 |
| 1/22/2025 | 3:11:56 PM | 8.460 | 0 |
All quotes in EUR